1MBABYDOGE
1MBABYDOGE · 美元计价
$0.0003257
-5.10%
≈ ￥0.00214962
(-$0.00)
更新于 2026-10-30 15:40:02
24H 最高$0.0003527
24H 最低$0.0003092
今日开盘$0.0003432
24H 成交量$50.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.15 | $229.83 | $205.41 | $388.52万 | $820.40万 | -9.30% |
| 268 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $107.64万 | $1.53亿 | -14.44% |
| 690 |
ZMBZMB
|
$97.23 | $99.85 | $95.79 | $3.09万 | — | -2.37% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.76 | $293.31 | $278.00 | $8,128.75万 | $8,245.89万 | -3.50% |
| 110 |
MORPHOMorpho
|
$2.086 | $2.29 | $1.96 | $490.18万 | $15.96亿 | -4.05% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.6342 | $0.5412 | $562.53万 | $4.13亿 | -3.07% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $173.24万 | $7,215.48万 | -7.61% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $110.77万 | $3,314.29万 | -4.78% |
| 203 |
WBETHWBETH
|
$2482.87 | $2,639.80 | $2,408.02 | $178.93万 | — | -3.10% |
| 224 |
GENIUSGenius
|
$0.3 | $0.3334 | $0.2944 | $150.25万 | $1.07亿 | -7.21% |
| 685 |
BRKBBBRKBB
|
$546.83 | $550.89 | $542.83 | $3.99万 | — | 0.15% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.52万 | $4,979.46万 | -5.08% |
| 166 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 463 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.22万 | — | 2.02% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Curve DAO - 比特币
Solana - 比特币
艾达币 - BTC行情
Worldcoin - 比特币行情
币安币 - BTC行情
Aster - 数字货币市值
Zama - 比特币行情
瑞波币 - 币种排行
Starknet - 加密货币行情
Pendle - 加密货币行情
USD.AI - 币种排行
First Digital - 比特币行情
Celestia - 比特币
MarsCoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Horizen - 加密货币行情
莱特币 - 比特币
United Stables - 数字货币市值
Celo - 比特币
Sui - 币种排行
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Virtuals - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
比特现金 - 比特币行情
PancakeSwap - 比特币行情
Chainlink - 以太坊ETH价格
Artificial Inu - BTC行情
World Liberty - 比特币
United Stables - 比特币行情
Sui - BTC行情
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - 数字货币市值