24H 最高$2.25
24H 最低$2.15
今日开盘$2.169
24H 成交量$138.08万
流通市值$15.40亿
24H 涨跌额($0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.06 | $251.76 | $241.77 | $125.33万 | $879.54万 | 3.38% |
| 229 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $75.86万 | $1.59亿 | -2.87% |
| 693 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.22万 | — | 1.32% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.16 | $326.85 | $321.02 | $773.31万 | $4,977.16万 | 1.22% |
| 158 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $138.08万 | $15.40亿 | 1.20% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6179 | $0.6382 | $0.614 | $152.80万 | $4.09亿 | -1.28% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $94.15万 | $7,231.77万 | 0.60% |
| 214 |
ATApro
|
$0.1427 | $0.1453 | $0.132 | $84.96万 | $3,333.55万 | 8.11% |
| 240 |
WBETHWBETH
|
$2586.43 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.71% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.64万 | $1.08亿 | -0.31% |
| 664 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.20万 | — | -0.14% |
| 333 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02221 | $45.42万 | $4,838.23万 | 0.05% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 631 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $9.06万 | — | -6.27% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Renzo - 比特币
狗币 - 以太坊ETH价格
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
Huma Finance - 数字货币市值
Starknet - BTC行情
QQQB - 以太坊ETH价格
RWUSD - 比特币行情
Vana - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 比特币行情
Aave - 比特币行情
Quant - 比特币
First Digital - 加密货币行情
Tutorial - 数字货币市值
USD1 - BTC行情
Tutorial - 以太坊ETH价格
Solv Protocol - 加密货币行情
Injective - 比特币行情
Vana - 加密货币行情
波场 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 币种排行
Pepe - 比特币行情
Gitcoin - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 币种排行