24H 最高$3.25
24H 最低$2.98
今日开盘$3.13
24H 成交量$15.37万
流通市值—
24H 涨跌额(-$0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.78 | $253.64 | $219.18 | $303.28万 | $846.00万 | -7.08% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.69万 | $1.56亿 | -2.78% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.80万 | — | 2.36% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $4,125.18万 | $5,234.63万 | -9.65% |
| 152 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $159.05万 | $15.77亿 | -1.49% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $228.12万 | $4.13亿 | -4.21% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 221 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $87.27万 | $7,240.07万 | -1.20% |
| 189 |
ATApro
|
$0.1426 | $0.1453 | $0.1366 | $115.24万 | $3,293.11万 | 4.16% |
| 202 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.67% |
| 119 |
GENIUSGenius
|
$0.3347 | $0.3439 | $0.3142 | $241.12万 | $1.10亿 | 5.95% |
| 681 |
BRKBBBRKBB
|
$548.86 | $548.89 | $534.17 | $4.14万 | — | 1.20% |
| 264 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.00% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.37万 | — | -3.83% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
USD.AI - 比特币行情
BFUSD - BTC行情
Pepe - 比特币
Initia - 比特币
Gram - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - 币种排行
Sui - 加密货币行情
Polkadot - 加密货币行情
Optimism - 比特币行情
Falcon Finance - 加密货币行情
USDC - 数字货币市值
Aster - 以太坊ETH价格
Gram - 数字货币市值
Solana - 比特币
Sei - BTC行情
Plasma - 以太坊ETH价格
Plume - 币种排行
Sui - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 比特币行情
Pepe - 以太坊ETH价格
Blur - 比特币
狗币 - 加密货币行情
恒星币 - 加密货币行情
Celo - 币种排行
Artificial - 以太坊ETH价格
Bittensor - BTC行情
MarsCoin - 比特币行情
Blur - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 币种排行
LayerZero - 数字货币市值
Midnight - 数字货币市值
Sui - 比特币行情
Hedera - 比特币
Celestia - 比特币
Initia - 币种排行
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格