24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3204
24H 成交量$180.41万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.7 | $253.64 | $242.14 | $135.53万 | $879.54万 | 2.25% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$298.43 | $327.65 | $297.53 | $1,368.99万 | $4,977.16万 | -7.21% |
| 153 |
MORPHOMorpho
|
$2.236 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.42% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.63万 | $4.09亿 | 0.18% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.70% |
| 203 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $98.70万 | $3,333.55万 | 7.56% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 133 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $180.41万 | $1.08亿 | 1.50% |
| 675 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
| 307 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $53.56万 | $4,838.23万 | 1.37% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 636 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.42万 | — | 2.89% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Hedera - BTC行情
Ondo - 币种排行
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - BTC行情
瑞波币 - 加密货币行情
Tutorial - 比特币行情
Raydium - 比特币行情
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Official Trump - 比特币行情
Uniswap - BTC行情
MarsCoin - BTC行情
Plume - 数字货币市值
Artificial Inu - 以太坊ETH价格
Algorand - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 比特币
USD.AI - 以太坊ETH价格
USD1 - BTC行情
Bubblemaps - 加密货币行情
Algorand - 加密货币行情
Tokamak - BTC行情
Midnight - 数字货币市值
Haedal - 比特币行情
USD1 - BTC行情
Algorand - 加密货币行情
以太坊 - 币种排行
Plume - 比特币行情
Quant - 比特币
Hedera - 加密货币行情
Aave - 比特币
Celestia - BTC行情
Gram - 加密货币行情
Polkadot - 币种排行
United Stables - 数字货币市值
LayerZero - BTC行情