24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0904
24H 成交量$26.32万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.08 | $253.64 | $219.18 | $387.73万 | $846.00万 | -9.65% |
| 280 |
SENTSentient
|
$0.02123 | $0.0221 | $0.02078 | $61.89万 | $1.56亿 | -2.03% |
| 688 |
ZMBZMB
|
$98.53 | $100.48 | $96.67 | $2.78万 | — | 1.90% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.1 | $327.65 | $286.56 | $6,544.83万 | $5,234.63万 | -11.91% |
| 139 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $185.39万 | $15.77亿 | 0.23% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6152 | $0.6408 | $0.6 | $239.11万 | $4.13亿 | -0.58% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 330 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $50.00万 | $7,240.07万 | -2.54% |
| 177 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $121.67万 | $3,293.11万 | 2.29% |
| 243 |
WBETHWBETH
|
$2585.25 | $2,655.91 | $2,540.97 | $74.31万 | — | -0.19% |
| 106 |
GENIUSGenius
|
$0.3175 | $0.3439 | $0.3142 | $284.55万 | $1.10亿 | -0.35% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.95 | $1.31万 | — | 1.16% |
| 253 |
BIOBio Protocol
|
$0.02245 | $0.02331 | $0.02168 | $72.29万 | $4,903.99万 | 0.22% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 565 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.95 | $17.26万 | — | 2.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Falcon Finance - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
MarsCoin - 币种排行
Ether.fi - BTC行情
LayerZero - 比特币
瑞波币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Sui - 数字货币市值
Injective - 比特币
波场 - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 比特币行情
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
LITEB - BTC行情
Plasma - 比特币行情
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
USDC - 数字货币市值
Starknet - 币种排行
Aptos - 以太坊ETH价格
USDC - BTC行情
Raydium - 数字货币市值
Artificial Inu - BTC行情
Injective - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 加密货币行情
Artificial - 比特币行情
Celestia - 以太坊ETH价格
Internet - 币种排行
大零币 - 比特币行情
Pump.fun - 加密货币行情
Starknet - 比特币行情