Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.09
5.80%
≈ ￥515.394
($4.28)
更新于 2026-10-28 20:50:02
24H 最高$79.64
24H 最低$71.22
今日开盘$73.81
24H 成交量$90.40万
流通市值$771.56万
24H 涨跌额($4.28)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.19 | $249.79 | $235.80 | $164.22万 | $849.04万 | 3.37% |
| 149 |
SENTSentient
|
$0.0219 | $0.02332 | $0.02158 | $156.64万 | $1.63亿 | -2.58% |
| 693 |
ZMBZMB
|
$97.11 | $98.83 | $96.70 | $1.04万 | — | -1.13% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.42 | $326.85 | $314.82 | $643.64万 | $4,553.25万 | 1.68% |
| 170 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $124.13万 | $15.21亿 | 0.05% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.6145 | $150.98万 | $4.10亿 | -0.27% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 194 |
NMRNumeraire
|
$10.21 | $10.39 | $9.75 | $102.39万 | $7,136.40万 | 2.61% |
| 473 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $23.66万 | $3,036.96万 | 6.70% |
| 258 |
WBETHWBETH
|
$2591.85 | $2,649.98 | $2,569.75 | $68.61万 | — | 0.04% |
| 159 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.18万 | $1.07亿 | 2.62% |
| 667 |
BRKBBBRKBB
|
$538.09 | $548.91 | $534.17 | $5.01万 | — | -1.97% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 541 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.23万 | — | 5.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 比特币
恒星币 - BTC行情
Ripple USD - BTC行情
Renzo - BTC行情
Filecoin - 币种排行
PAX Gold - 加密货币行情
Uniswap - 币种排行
Plasma - 比特币行情
Filecoin - 数字货币市值
Hedera - 加密货币行情
Huma Finance - BTC行情
Brevis - 数字货币市值
LayerZero - 数字货币市值
瑞波币 - 比特币
Aerodrome - BTC行情
牛来 - 比特币行情
USD.AI - 数字货币市值
Caldera - 币种排行
USDC - BTC行情
Huma Finance - 加密货币行情
Plasma - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 币种排行
USD1 - 比特币
Avalanche - BTC行情
Bittensor - 币种排行
First Digital - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - BTC行情
Celo - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - BTC行情
Tokamak - 比特币
NFP - BTC行情
Pepe - 比特币行情
Plume - 比特币行情