24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.32 | $249.79 | $235.80 | $165.81万 | $849.04万 | 4.41% |
| 118 |
SENTSentient
|
$0.02205 | $0.02332 | $0.0214 | $220.52万 | $1.63亿 | 2.51% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.20万 | — | -1.18% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.63 | $326.85 | $314.82 | $700.51万 | $4,553.25万 | 2.14% |
| 176 |
MORPHOMorpho
|
$2.217 | $2.25 | $2.15 | $118.65万 | $15.21亿 | 2.07% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.6112 | $138.68万 | $4.10亿 | 2.11% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $97.46万 | $7,136.40万 | 3.10% |
| 472 |
ATApro
|
$0.1401 | $0.1402 | $0.1311 | $23.42万 | $3,036.96万 | 5.74% |
| 258 |
WBETHWBETH
|
$2617.43 | $2,649.98 | $2,563.27 | $67.64万 | — | 2.11% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.78% |
| 665 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
| 303 |
BIOBio Protocol
|
$0.02274 | $0.02295 | $0.02192 | $50.61万 | $4,797.48万 | 3.36% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.63万 | — | 12.41% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Pump.fun - BTC行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
Brevis - 数字货币市值
Solana - 以太坊ETH价格
PancakeSwap - 数字货币市值
Tutorial - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
Huma Finance - 数字货币市值
Aptos - BTC行情
LayerZero - 比特币
Worldcoin - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 比特币
USD1 - 以太坊ETH价格
Quant - 比特币行情
Aster - 数字货币市值
牛来 - 加密货币行情
Huma Finance - 比特币
Injective - 币种排行
Aerodrome - 加密货币行情
Vana - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 比特币行情
First Digital - BTC行情
币安币 - 以太坊ETH价格
Haedal - BTC行情
Avalanche - BTC行情
Blur - 以太坊ETH价格
牛来 - 比特币
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Optimism - 加密货币行情