24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.04 | $249.63 | $235.80 | $166.50万 | $849.04万 | 4.98% |
| 118 |
SENTSentient
|
$0.0219 | $0.02332 | $0.0214 | $220.29万 | $1.63亿 | 1.77% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.33万 | — | -1.36% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.3 | $326.85 | $314.82 | $708.45万 | $4,553.25万 | 2.37% |
| 178 |
MORPHOMorpho
|
$2.238 | $2.25 | $2.15 | $117.04万 | $15.21亿 | 3.32% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6112 | $141.37万 | $4.10亿 | 2.93% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 192 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $102.49万 | $7,136.40万 | 1.88% |
| 470 |
ATApro
|
$0.1389 | $0.1389 | $0.1311 | $23.47万 | $3,036.96万 | 4.75% |
| 259 |
WBETHWBETH
|
$2631.31 | $2,649.98 | $2,563.27 | $68.22万 | — | 2.50% |
| 158 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.03万 | $1.07亿 | 2.85% |
| 666 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 301 |
BIOBio Protocol
|
$0.02286 | $0.02295 | $0.02192 | $51.30万 | $4,797.48万 | 3.72% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 531 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.81 | $17.06万 | — | 14.59% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Plasma - 数字货币市值
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
Ondo - 比特币行情
Sui - BTC行情
Solana - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 以太坊ETH价格
Midnight - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - BTC行情
波场 - 比特币行情
Injective - 比特币行情
Uniswap - 币种排行
Solana - BTC行情
Haedal - 加密货币行情
Pepe - 比特币行情
USD1 - 比特币行情
Starknet - BTC行情
Aerodrome - BTC行情
Animecoin - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 加密货币行情
EUR - BTC行情
大零币 - BTC行情
Tutorial - 比特币行情
USD.AI - 比特币
Bittensor - 以太坊ETH价格
波场 - 币种排行
Quant - 比特币
Tokamak - 以太坊ETH价格
Aptos - 比特币
Pepe - 比特币
币安币 - 数字货币市值