24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $125.14万 | $879.54万 | 3.48% |
| 227 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $77.02万 | $1.59亿 | -2.69% |
| 693 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.22万 | — | 1.20% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.56 | $326.85 | $321.02 | $769.96万 | $4,977.16万 | 1.67% |
| 158 |
MORPHOMorpho
|
$2.198 | $2.25 | $2.15 | $138.73万 | $15.40亿 | 1.24% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $153.65万 | $4.09亿 | -1.21% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $94.18万 | $7,231.77万 | 0.80% |
| 215 |
ATApro
|
$0.142 | $0.1453 | $0.132 | $84.40万 | $3,333.55万 | 7.58% |
| 240 |
WBETHWBETH
|
$2588.63 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.80% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.78万 | $1.08亿 | -0.53% |
| 664 |
BRKBBBRKBB
|
$544.84 | $546.84 | $534.17 | $5.20万 | — | -0.27% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 629 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.43万 | — | -4.46% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Chainlink - 比特币行情
Worldcoin - 币种排行
Injective - 比特币
Optimism - 比特币行情
Solana - 比特币行情
Injective - 数字货币市值
Hedera - 币种排行
Starknet - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Celo - 数字货币市值
大零币 - 币种排行
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 币种排行
Uniswap - 加密货币行情
Optimism - 加密货币行情
USD.AI - 币种排行
Internet - 比特币行情
USDC - 比特币
波场 - 以太坊ETH价格
Pump.fun - BTC行情
Solv Protocol - 币种排行
QQQB - 币种排行
Polkadot - 比特币
Haedal - 比特币
First Digital - 比特币
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Raydium - 比特币行情
Lorenzo - BTC行情
Worldcoin - 比特币
Midnight - 比特币
Vana - 比特币行情
Injective - 币种排行
Polkadot - BTC行情
Pump.fun - 币种排行