24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MRVLBMarvell Technology (bStocks To
|
$228.36 | $253.64 | $228.22 | $150.60万 | $879.54万 | -5.79% |
| 266 |
SENTSentient
|
$0.02137 | $0.0223 | $0.02122 | $67.52万 | $1.59亿 | -3.04% |
| 695 |
ZMBZMB
|
$98.86 | $100.48 | $96.67 | $1.06万 | — | 1.34% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.95 | $327.65 | $293.14 | $1,729.84万 | $4,977.16万 | -8.12% |
| 154 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.27万 | $15.40亿 | 3.50% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6408 | $0.614 | $211.70万 | $4.09亿 | 0.81% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.53万 | $7,231.77万 | 1.90% |
| 198 |
ATApro
|
$0.1435 | $0.1453 | $0.1332 | $102.66万 | $3,333.55万 | 6.85% |
| 190 |
WBETHWBETH
|
$2616.86 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.59% |
| 132 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $184.54万 | $1.08亿 | 1.62% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.95万 | — | 0.33% |
| 307 |
BIOBio Protocol
|
$0.02302 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.99% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 627 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Raydium - 比特币行情
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
Ripple USD - 币种排行
币安币 - 比特币
Celo - BTC行情
Caldera - 币种排行
Sui - 币种排行
币安币 - 以太坊ETH价格
Initia - 比特币
达世币 - 加密货币行情
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
Celestia - 比特币行情
比特现金 - 比特币行情
Midnight - BTC行情
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 以太坊ETH价格
QQQB - 数字货币市值
Sui - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 币种排行
Polkadot - 比特币
NEAR Protocol - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
Katana - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Initia - 币种排行
Renzo - 币种排行
USDC - 币种排行
Initia - BTC行情