24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$432.93万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MRVLBMarvell Technology (bStocks To
|
$246.76 | $253.64 | $242.14 | $135.02万 | $879.54万 | 1.76% |
| 264 |
SENTSentient
|
$0.02127 | $0.0223 | $0.02127 | $68.20万 | $1.59亿 | -3.80% |
| 695 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.57 | $327.65 | $296.07 | $1,570.78万 | $4,977.16万 | -7.74% |
| 153 |
MORPHOMorpho
|
$2.229 | $2.26 | $2.16 | $151.48万 | $15.40亿 | 3.05% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6267 | $0.6408 | $0.614 | $208.59万 | $4.09亿 | 0.21% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 205 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.52万 | $7,231.77万 | 1.50% |
| 200 |
ATApro
|
$0.1429 | $0.1453 | $0.1332 | $100.20万 | $3,333.55万 | 6.72% |
| 189 |
WBETHWBETH
|
$2613.79 | $2,655.91 | $2,577.40 | $110.55万 | — | 0.39% |
| 133 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $181.12万 | $1.08亿 | 1.72% |
| 675 |
BRKBBBRKBB
|
$542.73 | $546.55 | $534.17 | $4.88万 | — | -0.03% |
| 307 |
BIOBio Protocol
|
$0.02281 | $0.02331 | $0.02221 | $53.88万 | $4,838.23万 | 1.20% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 624 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.52万 | — | 1.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
MegaETH - 数字货币市值
Ethena - 加密货币行情
比特现金 - 比特币行情
Nillion - BTC行情
Polkadot - BTC行情
Celestia - 比特币
MyShell - 比特币
RWUSD - 加密货币行情
Celo - 以太坊ETH价格
Caldera - 比特币
Chainlink - 币种排行
NEAR Protocol - 币种排行
Celestia - BTC行情
莱特币 - BTC行情
Quant - 加密货币行情
Quant - 币种排行
Shiba Inu - 加密货币行情
Pepe - 币种排行
Hedera - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 数字货币市值
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Aave - 比特币
Optimism - 加密货币行情
LayerZero - 加密货币行情
Injective - 比特币行情
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 币种排行
比特现金 - 比特币行情
Aave - 以太坊ETH价格
MyShell - BTC行情
Hedera - 币种排行
Chainlink - 比特币行情
Midnight - 加密货币行情
Renzo - 加密货币行情
Zama - 比特币