Applied Materials (bStocks Tok
AMATB · 美元计价
$414.86
4.60%
≈ ￥2738.08
($18.25)
更新于 2026-10-29 06:05:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.61
24H 成交量$25.10万
流通市值$945.78万
24H 涨跌额($18.25)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMarvell Technology (bStocks To
|
$231.26 | $253.64 | $219.18 | $250.98万 | $879.54万 | -4.88% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 694 |
ZMBZMB
|
$98.96 | $100.48 | $96.67 | $1.11万 | — | 1.39% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.82 | $327.65 | $287.85 | $2,126.65万 | $4,977.16万 | -9.75% |
| 163 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.71万 | $15.40亿 | 2.79% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6408 | $0.614 | $209.41万 | $4.09亿 | 0.18% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.14万 | $7,231.77万 | 1.91% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.74万 | $3,333.55万 | 7.02% |
| 191 |
WBETHWBETH
|
$2619.25 | $2,655.91 | $2,577.40 | $111.24万 | — | 0.52% |
| 134 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $186.08万 | $1.08亿 | 1.77% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 316 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $52.70万 | $4,838.23万 | 1.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 637 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.39万 | — | 1.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Gram - 比特币行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
币安币 - 币种排行
MyShell - 加密货币行情
Plasma - 比特币
Avalanche - 加密货币行情
USD.AI - 币种排行
Ethena - 以太坊ETH价格
Shiba Inu - 币种排行
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Celo - 比特币
Aptos - 比特币行情
Uniswap - 币种排行
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 比特币行情
Worldcoin - BTC行情
USD1 - 比特币
Gram - 币种排行
Tutorial - 比特币行情
Filecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 数字货币市值
比特币 - 加密货币行情
Katana - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 数字货币市值
以太坊 - 比特币行情
Arbitrum - BTC行情
MarsCoin - 比特币行情
Aptos - BTC行情
Celo - 加密货币行情
Pepe - 比特币行情
Huma Finance - 以太坊ETH价格