24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1197
24H 成交量$54.21万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MRVLBMarvell Technology (bStocks To
|
$250.51 | $253.64 | $242.14 | $133.46万 | $879.54万 | 3.32% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $65.08万 | $1.59亿 | -2.58% |
| 693 |
ZMBZMB
|
$99.78 | $100.48 | $96.67 | $1.12万 | — | 2.27% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.94 | $327.65 | $297.67 | $1,338.87万 | $4,977.16万 | -7.38% |
| 153 |
MORPHOMorpho
|
$2.239 | $2.26 | $2.16 | $151.52万 | $15.40亿 | 3.51% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6323 | $0.6408 | $0.614 | $203.85万 | $4.09亿 | 0.80% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 204 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.31万 | $7,231.77万 | 2.00% |
| 203 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $98.22万 | $3,333.55万 | 7.11% |
| 195 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $101.40万 | — | 0.85% |
| 133 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $180.24万 | $1.08亿 | 1.47% |
| 674 |
BRKBBBRKBB
|
$542.79 | $546.55 | $534.17 | $4.88万 | — | -0.02% |
| 307 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $53.39万 | $4,838.23万 | 1.73% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 637 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $9.44万 | — | 2.89% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Pepe - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 币种排行
Midnight - 数字货币市值
波场 - BTC行情
牛来 - BTC行情
USDC - 币种排行
Plume - 币种排行
Blur - 比特币
NFP - BTC行情
Pepe - 比特币
Bubblemaps - 加密货币行情
MyShell - 数字货币市值
Huma Finance - 比特币
Artificial Inu - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - BTC行情
Internet - BTC行情
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Tutorial - 币种排行
Uniswap - 比特币行情
Hyperliquid - 比特币
比特现金 - 比特币
Zama - 比特币
大零币 - 币种排行
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
Plasma - 币种排行
Initia - 加密货币行情
EUR - 数字货币市值
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
USD1 - 加密货币行情