24H 最高$0.757
24H 最低$0.723
今日开盘$0.743
24H 成交量$11.79万
流通市值$680.12万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MRVLBMarvell Technology (bStocks To
|
$221.21 | $253.64 | $216.50 | $412.99万 | $846.00万 | -10.64% |
| 286 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.41% |
| 687 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.12万 | — | -2.68% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.69 | $327.65 | $281.20 | $7,658.73万 | $5,234.63万 | -11.67% |
| 140 |
MORPHOMorpho
|
$2.197 | $2.26 | $2.16 | $190.28万 | $15.77亿 | 1.29% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6141 | $0.6408 | $0.6 | $243.67万 | $4.13亿 | -0.21% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 327 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.63万 | $7,240.07万 | -1.77% |
| 185 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.47万 | $3,293.11万 | 2.21% |
| 246 |
WBETHWBETH
|
$2585.93 | $2,655.91 | $2,540.97 | $74.15万 | — | 0.25% |
| 108 |
GENIUSGenius
|
$0.3179 | $0.3439 | $0.3142 | $282.85万 | $1.10亿 | -0.72% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.50万 | — | 0.14% |
| 253 |
BIOBio Protocol
|
$0.02245 | $0.02331 | $0.02168 | $72.33万 | $4,903.99万 | 1.04% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 509 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.95 | $22.30万 | — | 3.91% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
BFUSD - 比特币行情
币安币 - 加密货币行情
比特币 - 币种排行
Falcon Finance - 比特币
艾达币 - 比特币
Haedal - 加密货币行情
Optimism - BTC行情
PAX Gold - 加密货币行情
Plasma - BTC行情
币安币 - 比特币行情
Blur - 数字货币市值
Injective - 加密货币行情
Midnight - 数字货币市值
BFUSD - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 以太坊ETH价格
Plume - BTC行情
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 币种排行
Midnight - 比特币
Ether.fi - BTC行情
Celestia - 以太坊ETH价格
以太坊 - 比特币
EUR - 币种排行
Aave - 比特币行情
Zama - BTC行情
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - BTC行情
恒星币 - 币种排行
JasmyCoin - BTC行情
JasmyCoin - 币种排行
Chainlink - 加密货币行情
Official Trump - 比特币
Internet - BTC行情
恒星币 - 比特币行情