24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01437
24H 成交量$17.24万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.97 | $253.64 | $219.18 | $273.35万 | $879.54万 | -4.14% |
| 265 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $68.14万 | $1.59亿 | -1.78% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.24万 | — | 1.11% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.66 | $327.65 | $287.85 | $2,411.78万 | $4,977.16万 | -8.55% |
| 169 |
MORPHOMorpho
|
$2.239 | $2.26 | $2.16 | $140.53万 | $15.40亿 | 2.38% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6279 | $0.6408 | $0.614 | $201.63万 | $4.09亿 | -0.19% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 0.90% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1336 | $106.56万 | $3,333.55万 | 6.79% |
| 190 |
WBETHWBETH
|
$2622.34 | $2,655.91 | $2,577.40 | $111.92万 | — | 0.61% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.26万 | $1.08亿 | 2.53% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 321 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 636 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $9.54万 | — | 2.23% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
United Stables - 数字货币市值
Blur - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 币种排行
Polkadot - 比特币
Gitcoin - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 币种排行
波场 - 比特币
Tutorial - BTC行情
Solana - 数字货币市值
Aave - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
NFP - 币种排行
Uniswap - 数字货币市值
LITEB - 比特币
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
NFP - 加密货币行情
Filecoin - 比特币
Plasma - 数字货币市值
Plume - 加密货币行情
Haedal - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 比特币行情
达世币 - 加密货币行情
Bittensor - 数字货币市值
Artificial - BTC行情
MyShell - 比特币行情
艾达币 - BTC行情
Haedal - 比特币
Injective - 以太坊ETH价格
币安币 - 数字货币市值
狗币 - 以太坊ETH价格