AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$63.42
9.25%
≈ ￥418.572
($5.37)
更新于 2026-10-29 05:05:02
24H 最高$65.16
24H 最低$57.25
今日开盘$58.05
24H 成交量$133.30万
流通市值$353.08万
24H 涨跌额($5.37)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MRVLBMarvell Technology (bStocks To
|
$228.36 | $253.64 | $228.22 | $150.60万 | $879.54万 | -5.79% |
| 266 |
SENTSentient
|
$0.02137 | $0.0223 | $0.02122 | $67.52万 | $1.59亿 | -3.04% |
| 695 |
ZMBZMB
|
$98.86 | $100.48 | $96.67 | $1.06万 | — | 1.34% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.95 | $327.65 | $293.14 | $1,729.84万 | $4,977.16万 | -8.12% |
| 154 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.27万 | $15.40亿 | 3.50% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6408 | $0.614 | $211.70万 | $4.09亿 | 0.81% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.53万 | $7,231.77万 | 1.90% |
| 198 |
ATApro
|
$0.1435 | $0.1453 | $0.1332 | $102.66万 | $3,333.55万 | 6.85% |
| 190 |
WBETHWBETH
|
$2616.86 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.59% |
| 132 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $184.54万 | $1.08亿 | 1.62% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.95万 | — | 0.33% |
| 307 |
BIOBio Protocol
|
$0.02302 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.99% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 627 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Sui - 数字货币市值
Quant - 比特币
StraitsX XUSD - 比特币
Avalanche - 比特币
狗币 - BTC行情
MarsCoin - BTC行情
Tokamak - 比特币行情
Chainlink - 币种排行
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - 数字货币市值
Solana - 比特币行情
恒星币 - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
Blur - 比特币
瑞波币 - 币种排行
Tether Gold - 比特币行情
波场 - 数字货币市值
Starknet - 比特币
Optimism - 以太坊ETH价格
Nillion - BTC行情
Artificial - 数字货币市值
Nillion - 比特币
Ethena - 加密货币行情
Arbitrum - 币种排行
Pump.fun - 数字货币市值
狗币 - 币种排行
MarsCoin - 加密货币行情
USDC - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - BTC行情
Aave - 比特币
恒星币 - BTC行情
MarsCoin - 币种排行
Lorenzo - 加密货币行情
莱特币 - 币种排行