24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $251.76 | $242.05 | $127.92万 | $879.54万 | 2.74% |
| 263 |
SENTSentient
|
$0.02145 | $0.02257 | $0.0214 | $64.56万 | $1.59亿 | -4.07% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.44% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.33 | $326.85 | $321.02 | $817.87万 | $4,977.16万 | 0.33% |
| 156 |
MORPHOMorpho
|
$2.208 | $2.25 | $2.16 | $144.42万 | $15.40亿 | 2.36% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6382 | $0.614 | $172.90万 | $4.09亿 | -1.36% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.89万 | $7,231.77万 | -0.40% |
| 204 |
ATApro
|
$0.1413 | $0.1453 | $0.1331 | $92.24万 | $3,333.55万 | 5.37% |
| 232 |
WBETHWBETH
|
$2599.71 | $2,649.98 | $2,577.40 | $75.46万 | — | -0.16% |
| 139 |
GENIUSGenius
|
$0.3164 | $0.3353 | $0.3142 | $161.23万 | $1.08亿 | -1.53% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 327 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02221 | $47.64万 | $4,838.23万 | -0.40% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 638 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $8.88万 | — | -4.46% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
恒星币 - BTC行情
达世币 - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 比特币行情
Official Trump - 数字货币市值
比特现金 - 数字货币市值
比特现金 - 数字货币市值
Aster - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 数字货币市值
World Liberty - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
Raydium - 数字货币市值
Ondo - 币种排行
大零币 - BTC行情
LayerZero - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 比特币
USD.AI - 数字货币市值
币安币 - 加密货币行情
Injective - BTC行情
Ripple USD - 数字货币市值
LayerZero - 币种排行
Aptos - 币种排行
波场 - 币种排行
艾达币 - BTC行情
以太坊 - 加密货币行情
Quant - 数字货币市值
Blur - 币种排行
莱特币 - 币种排行
Haedal - 数字货币市值
Artificial Inu - 比特币行情
Bittensor - 比特币
达世币 - BTC行情
比特现金 - 数字货币市值