24H 最高$3.49
24H 最低$3.33
今日开盘$3.408
24H 成交量$5.50万
流通市值$1,385.72万
24H 涨跌额(-$0.01)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.81 | $253.64 | $219.18 | $400.33万 | $846.00万 | -11.26% |
| 282 |
SENTSentient
|
$0.02108 | $0.0221 | $0.02078 | $61.81万 | $1.56亿 | -2.45% |
| 688 |
ZMBZMB
|
$97.71 | $100.48 | $95.79 | $3.07万 | — | -0.88% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.1 | $327.65 | $281.20 | $7,141.03万 | $5,234.63万 | -12.46% |
| 139 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $189.04万 | $15.77亿 | 0.87% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6135 | $0.6408 | $0.6 | $243.55万 | $4.13亿 | -0.70% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 326 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $51.00万 | $7,240.07万 | -1.78% |
| 182 |
ATApro
|
$0.1433 | $0.1453 | $0.1396 | $117.89万 | $3,293.11万 | 2.50% |
| 248 |
WBETHWBETH
|
$2571.41 | $2,655.91 | $2,540.97 | $74.55万 | — | -0.35% |
| 107 |
GENIUSGenius
|
$0.3184 | $0.3439 | $0.3142 | $283.34万 | $1.10亿 | -0.62% |
| 695 |
BRKBBBRKBB
|
$548.89 | $548.89 | $540.89 | $1.49万 | — | 1.37% |
| 253 |
BIOBio Protocol
|
$0.02243 | $0.02331 | $0.02168 | $72.94万 | $4,903.99万 | 0.31% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 558 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $17.83万 | — | 1.31% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Ether.fi - 比特币
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
币安币 - 比特币
Hedera - 以太坊ETH价格
Avalanche - BTC行情
Solana - 比特币
Uniswap - BTC行情
Filecoin - BTC行情
LITEB - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 比特币行情
Ether.fi - 比特币行情
Arbitrum - BTC行情
Celestia - 数字货币市值
Nillion - 比特币
波场 - 币种排行
Solana - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Injective - 币种排行
LayerZero - 比特币行情
NEAR Protocol - BTC行情
以太坊 - 币种排行
Plasma - 数字货币市值
Aster - 加密货币行情
Hyperliquid - BTC行情
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
Blur - 数字货币市值
Pyth Network - 币种排行
Sei - 币种排行
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
JasmyCoin - 币种排行
Midnight - 币种排行
RWUSD - 以太坊ETH价格
Aptos - 币种排行