24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2076
24H 成交量$17.18万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.75 | $253.64 | $242.14 | $134.45万 | $879.54万 | 2.36% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.14万 | — | 1.58% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.5 | $326.85 | $321.02 | $977.19万 | $4,977.16万 | 0.19% |
| 155 |
MORPHOMorpho
|
$2.233 | $2.25 | $2.16 | $148.94万 | $15.40亿 | 3.57% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6382 | $0.614 | $191.66万 | $4.09亿 | 0.06% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 201 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $94.27万 | $7,231.77万 | 1.50% |
| 199 |
ATApro
|
$0.1426 | $0.1453 | $0.1331 | $97.49万 | $3,333.55万 | 6.66% |
| 237 |
WBETHWBETH
|
$2622.8 | $2,649.98 | $2,577.40 | $75.15万 | — | 0.78% |
| 132 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.80万 | $1.08亿 | 0.56% |
| 669 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.33% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 634 |
CYPHBCYPHB
|
$3.19 | $3.24 | $2.98 | $9.32万 | — | 1.92% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
Huma Finance - 比特币行情
StraitsX XUSD - 比特币行情
Celestia - BTC行情
Katana - 比特币行情
Bittensor - 币种排行
莱特币 - 币种排行
大零币 - 币种排行
First Digital - 加密货币行情
Haedal - 比特币
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - 数字货币市值
Aptos - 币种排行
Plasma - BTC行情
Katana - 比特币行情
狗币 - 比特币行情
Optimism - BTC行情
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币行情
Bittensor - 数字货币市值
Official Trump - 币种排行
Haedal - 币种排行
Plume - 比特币行情
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
First Digital - 比特币行情
USD.AI - 比特币
Lorenzo - 数字货币市值
瑞波币 - 以太坊ETH价格
USD.AI - 数字货币市值