24H 最高$0.00718
24H 最低$0.00674
今日开盘$0.00679
24H 成交量$31.94万
流通市值$1,990.86万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$247.38 | $251.76 | $238.93 | $146.93万 | $849.04万 | 2.93% |
| 193 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02151 | $101.45万 | $1.63亿 | -4.89% |
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.21万 | — | 2.35% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $319.41 | $684.75万 | $4,553.25万 | 1.49% |
| 162 |
MORPHOMorpho
|
$2.171 | $2.25 | $2.15 | $133.14万 | $15.21亿 | 0.19% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6161 | $0.6382 | $0.614 | $148.40万 | $4.10亿 | -0.95% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 194 |
NMRNumeraire
|
$10.15 | $10.39 | $9.78 | $101.38万 | $7,136.40万 | 3.26% |
| 414 |
ATApro
|
$0.1405 | $0.141 | $0.1312 | $32.70万 | $3,036.96万 | 6.84% |
| 253 |
WBETHWBETH
|
$2583.27 | $2,649.98 | $2,577.40 | $70.71万 | — | -0.12% |
| 171 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $122.37万 | $1.07亿 | 0.16% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 583 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.35万 | — | 2.70% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
RWUSD - 数字货币市值
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Optimism - 币种排行
Polkadot - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 数字货币市值
Blur - 加密货币行情
Avalanche - 比特币行情
比特现金 - 比特币行情
Ondo - 加密货币行情
恒星币 - 币种排行
比特现金 - 比特币行情
Zama - 数字货币市值
Ethena - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
Aptos - 比特币
Hyperliquid - BTC行情
牛来 - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 加密货币行情
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
MarsCoin - BTC行情
以太坊 - 比特币行情
Gram - BTC行情
Internet - 比特币行情
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 币种排行