24H 最高$762.20
24H 最低$740.20
今日开盘$741.79
24H 成交量$9,876.83万
流通市值$985.17亿
24H 涨跌额($11.51)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MRVLBMarvell Technology (bStocks To
|
$247.06 | $249.79 | $235.80 | $166.36万 | $849.04万 | 3.84% |
| 158 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $139.82万 | $1.63亿 | -5.70% |
| 693 |
ZMBZMB
|
$96.89 | $98.83 | $96.70 | $1.05万 | — | -1.23% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.44 | $326.85 | $314.82 | $649.48万 | $4,553.25万 | 1.67% |
| 168 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $126.93万 | $15.21亿 | 0.37% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.55万 | $4.10亿 | 0.11% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.04万 | $7,136.40万 | 3.76% |
| 471 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $24.16万 | $3,036.96万 | 6.22% |
| 259 |
WBETHWBETH
|
$2591.91 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 151 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $150.37万 | $1.07亿 | 2.75% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 324 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $47.08万 | $4,797.48万 | 1.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 542 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.85 | $16.24万 | — | 5.21% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Uniswap - 加密货币行情
币安币 - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
瑞波币 - 加密货币行情
Injective - 比特币
RWUSD - 比特币行情
比特现金 - 比特币
Bubblemaps - 币种排行
Hedera - BTC行情
Ripple USD - BTC行情
Quant - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 币种排行
狗币 - 数字货币市值
牛来 - 数字货币市值
Raydium - 数字货币市值
Arbitrum - 币种排行
Tether Gold - BTC行情
Tokamak - 币种排行
波场 - BTC行情
Bubblemaps - 币种排行
Plasma - 加密货币行情
Caldera - 加密货币行情
比特币 - 比特币行情
Vana - 比特币行情
United Stables - 以太坊ETH价格
Aster - BTC行情
大零币 - 比特币
MarsCoin - 数字货币市值
Brevis - 比特币
Optimism - 以太坊ETH价格
Gram - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Solana - BTC行情
瑞波币 - 比特币