CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.51
-3.33%
≈ ￥36.366
(-$0.19)
更新于 2026-10-29 15:30:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.7
24H 成交量$494.42万
流通市值$4,035.08万
24H 涨跌额(-$0.19)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MRVLBMarvell Technology (bStocks To
|
$229.66 | $253.64 | $219.18 | $302.57万 | $846.00万 | -7.57% |
| 259 |
SENTSentient
|
$0.02088 | $0.0222 | $0.02078 | $73.56万 | $1.56亿 | -3.78% |
| 692 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.81万 | — | 2.31% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.54 | $327.65 | $287.85 | $4,186.40万 | $5,234.63万 | -9.97% |
| 151 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $161.88万 | $15.77亿 | -2.21% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6408 | $0.6 | $227.19万 | $4.13亿 | -4.45% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 238 |
NMRNumeraire
|
$9.83 | $10.39 | $9.73 | $78.95万 | $7,240.07万 | -2.48% |
| 189 |
ATApro
|
$0.1419 | $0.1453 | $0.1366 | $116.37万 | $3,293.11万 | 3.28% |
| 202 |
WBETHWBETH
|
$2564.24 | $2,655.91 | $2,540.97 | $98.65万 | — | -1.75% |
| 117 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $251.87万 | $1.10亿 | 3.48% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.42% |
| 261 |
BIOBio Protocol
|
$0.02178 | $0.02331 | $0.02168 | $73.15万 | $4,903.99万 | -3.93% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 588 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.97 | $15.51万 | — | -5.11% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Arbitrum - 比特币行情
Blur - 以太坊ETH价格
Katana - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - 比特币行情
MegaETH - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 以太坊ETH价格
LITEB - BTC行情
First Digital - 比特币
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - 币种排行
Artificial - 比特币行情
大零币 - 加密货币行情
莱特币 - 比特币
Pepe - BTC行情
Ether.fi - 比特币行情
Blur - 比特币行情
EUR - 数字货币市值
Hyperliquid - 币种排行
比特现金 - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - BTC行情
Artificial - 比特币行情
Quant - 比特币行情
Blur - 比特币
Uniswap - 比特币
Official Trump - 数字货币市值
MarsCoin - BTC行情
Hedera - 数字货币市值
艾达币 - 比特币
Aave - 数字货币市值
Blur - 比特币
Hyperliquid - 加密货币行情
United Stables - 币种排行
瑞波币 - 加密货币行情