24H 最高$0.083
24H 最低$0.079
今日开盘$0.08199
24H 成交量$1,035.74万
流通市值$4,876.78万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.72 | $253.64 | $242.14 | $133.79万 | $879.54万 | 2.44% |
| 269 |
SENTSentient
|
$0.02156 | $0.0223 | $0.0214 | $63.73万 | $1.59亿 | -3.01% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.12万 | — | 1.60% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.96 | $326.85 | $321.02 | $995.51万 | $4,977.16万 | 0.35% |
| 156 |
MORPHOMorpho
|
$2.235 | $2.25 | $2.16 | $148.87万 | $15.40亿 | 3.33% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.614 | $192.31万 | $4.09亿 | -0.03% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 202 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $94.34万 | $7,231.77万 | 1.51% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.66万 | $3,333.55万 | 6.43% |
| 237 |
WBETHWBETH
|
$2622.39 | $2,649.98 | $2,577.40 | $75.11万 | — | 0.52% |
| 132 |
GENIUSGenius
|
$0.3231 | $0.3353 | $0.3142 | $176.58万 | $1.08亿 | 1.32% |
| 671 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.97万 | — | -0.31% |
| 312 |
BIOBio Protocol
|
$0.02292 | $0.02295 | $0.02221 | $51.18万 | $4,838.23万 | 0.84% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 634 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.98 | $9.29万 | — | 2.22% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Artificial - 加密货币行情
Huma Finance - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 比特币
波场 - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
以太坊 - 币种排行
Initia - 以太坊ETH价格
Plasma - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ethena - 数字货币市值
Lorenzo - 币种排行
莱特币 - 币种排行
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Midnight - 币种排行
Injective - 币种排行
PAX Gold - 比特币
Official Trump - 数字货币市值
Tether Gold - 比特币
Huma Finance - 比特币行情
Initia - 比特币
Katana - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 加密货币行情
Aster - 币种排行
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Blur - 加密货币行情
Plume - 加密货币行情
Hedera - BTC行情
Aptos - 比特币
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 加密货币行情
Sui - BTC行情