24H 最高$0.05764
24H 最低$0.05015
今日开盘$0.05235
24H 成交量$656.31万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MRVLBMarvell Technology (bStocks To
|
$247.7 | $251.76 | $240.10 | $147.31万 | $849.04万 | 2.88% |
| 199 |
SENTSentient
|
$0.02167 | $0.02315 | $0.02151 | $98.66万 | $1.63亿 | -4.33% |
| 693 |
ZMBZMB
|
$100.27 | $100.48 | $96.67 | $1.21万 | — | 2.09% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.06 | $326.85 | $319.92 | $701.69万 | $4,553.25万 | 1.06% |
| 161 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $135.11万 | $15.21亿 | 1.30% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $150.26万 | $4.10亿 | -0.19% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 196 |
NMRNumeraire
|
$10.15 | $10.39 | $9.82 | $100.57万 | $7,136.40万 | 3.36% |
| 413 |
ATApro
|
$0.1407 | $0.141 | $0.1312 | $33.10万 | $3,036.96万 | 7.08% |
| 252 |
WBETHWBETH
|
$2587 | $2,649.98 | $2,577.40 | $70.83万 | — | -0.03% |
| 190 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $103.36万 | $1.07亿 | -2.65% |
| 664 |
BRKBBBRKBB
|
$544.77 | $547.23 | $534.17 | $5.21万 | — | -0.13% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 592 |
CYPHBCYPHB
|
$3.1 | $3.24 | $2.96 | $12.66万 | — | 3.68% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Aster - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 币种排行
Bittensor - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 比特币行情
Optimism - 币种排行
以太坊 - 数字货币市值
Official Trump - 比特币
USD.AI - 数字货币市值
Sui - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - 加密货币行情
MarsCoin - 币种排行
Sui - 比特币
以太坊 - 币种排行
Aave - 数字货币市值
Official Trump - 比特币
Sui - BTC行情
Gram - 以太坊ETH价格
Brevis - 比特币
比特现金 - BTC行情
Celo - 以太坊ETH价格
Internet - 比特币
Tokamak - 数字货币市值
Aerodrome - 数字货币市值
Artificial - 加密货币行情
Plume - 加密货币行情
Avalanche - BTC行情
Caldera - 以太坊ETH价格
狗币 - 加密货币行情
United Stables - 比特币