Coherent (bStocks Tokenized St
COHRB · 美元计价
$221
-7.65%
≈ ￥1458.6
(-$18.31)
更新于 2026-10-30 15:10:07
24H 最高$246.59
24H 最低$217.28
今日开盘$239.31
24H 成交量$67.76万
流通市值$959.43万
24H 涨跌额(-$18.31)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.63 | $205.41 | $388.65万 | $820.40万 | -9.48% |
| 272 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $102.11万 | $1.53亿 | -14.31% |
| 690 |
ZMBZMB
|
$96.93 | $99.85 | $95.79 | $3.02万 | — | -2.79% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $293.41 | $278.00 | $8,216.62万 | $8,245.89万 | -3.91% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.29 | $1.96 | $481.26万 | $15.96亿 | -3.26% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 479 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.6342 | $0.5412 | $561.10万 | $4.13亿 | -2.59% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 208 |
NMRNumeraire
|
$9.13 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -7.78% |
| 262 |
ATApro
|
$0.1365 | $0.152 | $0.1348 | $109.46万 | $3,314.29万 | -3.94% |
| 204 |
WBETHWBETH
|
$2495.38 | $2,639.80 | $2,408.02 | $179.00万 | — | -2.93% |
| 218 |
GENIUSGenius
|
$0.3009 | $0.3334 | $0.2944 | $156.42万 | $1.07亿 | -8.74% |
| 685 |
BRKBBBRKBB
|
$546.99 | $550.89 | $542.83 | $3.99万 | — | 0.10% |
| 175 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -4.38% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 462 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.38万 | — | 2.33% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
莱特币 - 数字货币市值
应用链 - BTC行情
Sui - 数字货币市值
Lido DAO - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 比特币
Uniswap - 比特币
Curve DAO - 比特币行情
Ethena USDe - 加密货币行情
QQQB - 比特币行情
THORChain - 加密货币行情
Celestia - 以太坊ETH价格
Sui - 比特币行情
Polkadot - 比特币
Lido DAO - 以太坊ETH价格
World Liberty - BTC行情
Internet - 数字货币市值
牛来 - 数字货币市值
Render - 数字货币市值
Artificial Inu - BTC行情
Render - 以太坊ETH价格
Curve DAO - 比特币
RWUSD - 币种排行
Sei - BTC行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
Plasma - BTC行情
Pepe - 加密货币行情
波场 - 币种排行
Ether.fi - 加密货币行情
Ondo - 数字货币市值
Artificial Inu - 比特币行情
Internet - 比特币行情
RWUSD - 比特币
USD1 - 比特币
World Liberty - 币种排行
Pendle - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 数字货币市值