Coinbase (bStocks Tokenized St
COINB · 美元计价
$156.8
-2.49%
≈ ￥1034.88
(-$4.01)
更新于 2026-10-30 05:15:02
24H 最高$163.76
24H 最低$153.42
今日开盘$160.81
24H 成交量$225.32万
流通市值$2,011.16万
24H 涨跌额(-$4.01)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
MRVLBMarvell Technology (bStocks To
|
$211.09 | $235.63 | $210.10 | $426.74万 | $820.40万 | -6.58% |
| 306 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.53万 | $1.53亿 | -8.05% |
| 686 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.26万 | — | -2.72% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.43 | $296.46 | $280.20 | $9,329.62万 | $8,245.89万 | -3.33% |
| 130 |
MORPHOMorpho
|
$2.174 | $2.29 | $2.11 | $270.33万 | $15.96亿 | -3.21% |
| 484 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 512 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5795 | $0.6347 | $0.5583 | $389.93万 | $4.13亿 | -8.25% |
| 358 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
NMRNumeraire
|
$9.66 | $10.18 | $9.37 | $70.34万 | $7,215.48万 | -4.92% |
| 289 |
ATApro
|
$0.1444 | $0.152 | $0.1402 | $74.28万 | $3,314.29万 | 0.49% |
| 381 |
WBETHWBETH
|
$2515.77 | $2,639.80 | $2,480.00 | $49.65万 | — | -3.85% |
| 156 |
GENIUSGenius
|
$0.3079 | $0.3439 | $0.3031 | $193.76万 | $1.07亿 | -5.26% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
| 202 |
BIOBio Protocol
|
$0.02148 | $0.02351 | $0.0208 | $129.19万 | $4,979.46万 | -6.65% |
| 139 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 417 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $42.79万 | — | -5.35% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 315 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Pepe - 数字货币市值
Celo - BTC行情
狗币 - 数字货币市值
Official Trump - 比特币
USDC - 加密货币行情
瑞波币 - 币种排行
Sei - 以太坊ETH价格
Pepe - 币种排行
Aave - 币种排行
Caldera - 比特币行情
应用链 - BTC行情
Sei - 加密货币行情
Internet - 加密货币行情
Zama - BTC行情
Avalanche - 比特币行情
First Digital - 币种排行
United Stables - 加密货币行情
以太坊 - 币种排行
United Stables - 数字货币市值
Initia - 数字货币市值
比特现金 - 以太坊ETH价格
Particle - 币种排行
Plasma - 加密货币行情
波场 - 加密货币行情
Raydium - 加密货币行情
Worldcoin - 以太坊ETH价格
Celo - 比特币
Ethena - 币种排行
NEAR Protocol - 比特币
Celo - 比特币行情
PancakeSwap - BTC行情
USDC - 以太坊ETH价格
Gram - 数字货币市值
PancakeSwap - 以太坊ETH价格
World Liberty - 加密货币行情
大零币 - 比特币行情
Pepe - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 加密货币行情
Starknet - 币种排行