24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01055
24H 成交量$73.13万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MRVLBMarvell Technology (bStocks To
|
$227.23 | $253.64 | $219.18 | $318.76万 | $846.00万 | -8.33% |
| 256 |
SENTSentient
|
$0.02106 | $0.0222 | $0.02078 | $73.11万 | $1.56亿 | -3.04% |
| 690 |
ZMBZMB
|
$99.58 | $100.48 | $96.67 | $2.01万 | — | 2.34% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.39 | $327.65 | $287.85 | $4,718.34万 | $5,234.63万 | -9.94% |
| 149 |
MORPHOMorpho
|
$2.197 | $2.26 | $2.16 | $167.43万 | $15.77亿 | -1.39% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6408 | $0.6 | $232.56万 | $4.13亿 | -4.61% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 257 |
NMRNumeraire
|
$9.91 | $10.39 | $9.73 | $72.84万 | $7,240.07万 | -2.84% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1373 | $118.32万 | $3,293.11万 | 2.98% |
| 240 |
WBETHWBETH
|
$2572.43 | $2,655.91 | $2,540.97 | $77.28万 | — | -2.27% |
| 112 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $267.42万 | $1.10亿 | 3.62% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $3.66万 | — | 1.13% |
| 258 |
BIOBio Protocol
|
$0.02199 | $0.02331 | $0.02168 | $72.77万 | $4,903.99万 | -3.72% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 580 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.95 | $15.73万 | — | -6.29% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Raydium - 比特币
比特现金 - 数字货币市值
Tutorial - 数字货币市值
Hyperliquid - 比特币行情
Plume - 数字货币市值
Uniswap - 比特币
Quant - 以太坊ETH价格
比特币 - 数字货币市值
Renzo - BTC行情
Polkadot - 加密货币行情
MarsCoin - 比特币
达世币 - BTC行情
Hedera - 币种排行
PAX Gold - BTC行情
Initia - BTC行情
Caldera - 数字货币市值
Aave - 加密货币行情
Zama - 比特币行情
Katana - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
PAX Gold - 比特币
Aster - 加密货币行情
Artificial Inu - 币种排行
Tether Gold - 币种排行
Aave - 比特币行情
Ether.fi - BTC行情
USDC - 加密货币行情
Aave - 比特币行情
Celo - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
First Digital - 加密货币行情
First Digital - 比特币行情
First Digital - 币种排行
Aster - BTC行情
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情