24H 最高$175.24
24H 最低$162.41
今日开盘$169.2
24H 成交量$20.67万
流通市值—
24H 涨跌额(-$6.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.97 | $253.64 | $216.50 | $445.98万 | $820.40万 | -12.12% |
| 285 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02043 | $63.93万 | $1.53亿 | -4.52% |
| 689 |
ZMBZMB
|
$98 | $100.31 | $95.79 | $3.12万 | — | -2.09% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.88 | $327.65 | $281.20 | $9,312.27万 | $8,245.89万 | -12.88% |
| 137 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $208.64万 | $15.96亿 | 2.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6114 | $0.6408 | $0.6 | $255.13万 | $4.13亿 | -1.31% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 341 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $48.73万 | $7,215.48万 | -0.70% |
| 303 |
ATApro
|
$0.1435 | $0.1447 | $0.1402 | $57.36万 | $3,314.29万 | 2.06% |
| 248 |
WBETHWBETH
|
$2595.13 | $2,655.91 | $2,540.97 | $76.60万 | — | -0.10% |
| 145 |
GENIUSGenius
|
$0.3157 | $0.3439 | $0.3147 | $183.38万 | $1.07亿 | -0.63% |
| 691 |
BRKBBBRKBB
|
$543.05 | $548.89 | $540.97 | $2.68万 | — | -0.22% |
| 216 |
BIOBio Protocol
|
$0.02289 | $0.02351 | $0.02168 | $89.74万 | $4,979.46万 | 1.69% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.39万 | — | 9.33% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Injective - 币种排行
狗币 - 比特币行情
Celo - 比特币
Sei - 比特币行情
Aster - 比特币
Starknet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 币种排行
United Stables - BTC行情
Artificial - BTC行情
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - 比特币
Sui - 币种排行
LITEB - 比特币
Official Trump - 比特币
Celestia - 比特币行情
NEAR Protocol - BTC行情
Gram - 比特币行情
Internet - 币种排行
MarsCoin - 比特币
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
Caldera - 比特币行情
USD1 - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Official Trump - 比特币行情
应用链 - BTC行情
Sui - 数字货币市值