24H 最高$244.37
24H 最低$225.61
今日开盘$240.12
24H 成交量$3.24万
流通市值—
24H 涨跌额(-$8.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.96 | $253.64 | $219.18 | $285.18万 | $846.00万 | -6.67% |
| 264 |
SENTSentient
|
$0.02114 | $0.0222 | $0.02078 | $71.19万 | $1.56亿 | -3.12% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.76 | $327.65 | $287.85 | $3,676.02万 | $5,234.63万 | -9.86% |
| 149 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $161.44万 | $15.77亿 | -2.34% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6408 | $0.6 | $237.85万 | $4.13亿 | -4.42% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 216 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $89.06万 | $7,240.07万 | -2.68% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1354 | $112.96万 | $3,293.11万 | 5.02% |
| 191 |
WBETHWBETH
|
$2564.07 | $2,655.91 | $2,540.97 | $114.24万 | — | -1.71% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.47万 | $1.10亿 | 0.19% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.98万 | — | 0.66% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.39% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 596 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.13万 | — | -3.82% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Tether Gold - 比特币
Pepe - BTC行情
Gram - 以太坊ETH价格
Filecoin - BTC行情
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
USD.AI - 加密货币行情
Aptos - 加密货币行情
BFUSD - BTC行情
Solana - 币种排行
Official Trump - 币种排行
Shiba Inu - 数字货币市值
Internet - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USDC - 比特币
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 加密货币行情
Aptos - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Internet - 币种排行
大零币 - 比特币
Gram - 比特币行情
Bubblemaps - 比特币行情
Starknet - 比特币
NFP - 加密货币行情
MegaETH - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - 加密货币行情
Pepe - 比特币
波场 - 比特币行情
Solana - BTC行情
艾达币 - 比特币