24H 最高$0.119
24H 最低$0.1068
今日开盘$0.1117
24H 成交量$56.06万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $127.34万 | $879.54万 | 2.72% |
| 263 |
SENTSentient
|
$0.02155 | $0.02257 | $0.02148 | $64.05万 | $1.59亿 | -2.75% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.16万 | — | 1.67% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.02 | $326.85 | $321.02 | $805.09万 | $4,977.16万 | 0.58% |
| 156 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.15 | $144.23万 | $15.40亿 | 2.51% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $172.89万 | $4.09亿 | -0.63% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.00万 | $7,231.77万 | 0.20% |
| 211 |
ATApro
|
$0.1417 | $0.1453 | $0.1331 | $88.07万 | $3,333.55万 | 5.67% |
| 232 |
WBETHWBETH
|
$2596.09 | $2,649.98 | $2,577.40 | $75.52万 | — | -0.07% |
| 146 |
GENIUSGenius
|
$0.3185 | $0.3353 | $0.3152 | $150.86万 | $1.08亿 | -0.34% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 338 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.27% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 635 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.01万 | — | -3.54% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
USD1 - 比特币行情
Artificial Inu - 数字货币市值
Plume - 数字货币市值
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
Blur - 比特币
Zama - 加密货币行情
达世币 - 币种排行
QQQB - BTC行情
Katana - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
Aster - 币种排行
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
Haedal - 数字货币市值
Gitcoin - 比特币行情
大零币 - 比特币行情
Aster - 数字货币市值
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 比特币
Blur - 加密货币行情
Official Trump - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Plasma - BTC行情
Katana - 币种排行
World Liberty - 币种排行
Tether Gold - 加密货币行情
Haedal - 以太坊ETH价格
Internet - BTC行情
Tutorial - 以太坊ETH价格
Haedal - BTC行情
Renzo - BTC行情
Internet - 加密货币行情
USD1 - 币种排行
NFP - 币种排行
Zama - 币种排行