24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.11034
24H 成交量$131.11万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MRVLBMarvell Technology (bStocks To
|
$221.11 | $253.64 | $219.18 | $343.48万 | $846.00万 | -11.09% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.98万 | $1.56亿 | -4.13% |
| 688 |
ZMBZMB
|
$99.32 | $100.48 | $96.67 | $2.23万 | — | 2.33% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $327.65 | $287.85 | $5,331.24万 | $5,234.63万 | -10.71% |
| 145 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $175.28万 | $15.77亿 | -1.89% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $249.20万 | $4.13亿 | -2.75% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $59.87万 | $7,240.07万 | -3.02% |
| 183 |
ATApro
|
$0.1408 | $0.1453 | $0.1381 | $119.96万 | $3,293.11万 | 0.50% |
| 248 |
WBETHWBETH
|
$2585.75 | $2,655.91 | $2,540.97 | $74.97万 | — | -1.44% |
| 109 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $275.94万 | $1.10亿 | 3.68% |
| 694 |
BRKBBBRKBB
|
$547.24 | $548.89 | $534.17 | $1.59万 | — | 1.95% |
| 249 |
BIOBio Protocol
|
$0.02237 | $0.02331 | $0.02168 | $74.96万 | $4,903.99万 | -1.67% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.30万 | — | -2.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Uniswap - 数字货币市值
Hyperliquid - BTC行情
USDC - 加密货币行情
Optimism - BTC行情
Ripple USD - BTC行情
Aster - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - BTC行情
Falcon Finance - BTC行情
Midnight - 比特币行情
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 加密货币行情
艾达币 - BTC行情
Solana - 数字货币市值
RWUSD - 币种排行
Pump.fun - 比特币
Celo - 数字货币市值
Plasma - 币种排行
EUR - 以太坊ETH价格
USD.AI - 币种排行
Falcon Finance - 数字货币市值
Zama - 加密货币行情
RWUSD - 比特币行情
LITEB - 比特币行情
Haedal - BTC行情
Blur - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Ondo - 币种排行
Aave - 数字货币市值
Artificial - 比特币行情
NFP - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
Celo - 比特币
Solana - 比特币
Sui - 比特币