24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05607
24H 成交量$129.66万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.44 | $249.60 | $234.15 | $163.55万 | $849.04万 | 5.98% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0213 | $216.44万 | $1.63亿 | 1.73% |
| 688 |
ZMBZMB
|
$97.22 | $98.83 | $96.70 | $1.38万 | — | -1.16% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.81 | $326.85 | $314.82 | $695.27万 | $4,553.25万 | 2.34% |
| 184 |
MORPHOMorpho
|
$2.235 | $2.24 | $2.15 | $109.11万 | $15.21亿 | 3.71% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6082 | $140.04万 | $4.10亿 | 3.98% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 177 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $120.50万 | $7,136.40万 | 3.74% |
| 476 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.84万 | $3,036.96万 | 3.46% |
| 259 |
WBETHWBETH
|
$2628.93 | $2,649.98 | $2,550.84 | $67.79万 | — | 3.05% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 3.05% |
| 665 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Vana - 币种排行
Renzo - 币种排行
Pump.fun - BTC行情
Uniswap - 币种排行
比特现金 - BTC行情
Vana - BTC行情
Quant - 加密货币行情
Hedera - 数字货币市值
牛来 - 数字货币市值
Hedera - 币种排行
莱特币 - 比特币行情
USD.AI - 比特币行情
MarsCoin - 比特币行情
波场 - 比特币行情
Chainlink - 以太坊ETH价格
Huma Finance - 币种排行
波场 - 比特币
Initia - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - 比特币
Filecoin - BTC行情
Tokamak - 数字货币市值
Hedera - 比特币
Zama - 币种排行
USD1 - 加密货币行情
United Stables - 加密货币行情
USDC - 币种排行
Arbitrum - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - BTC行情
Sui - BTC行情
Pudgy Penguins - BTC行情
Aerodrome - 币种排行
Pump.fun - 以太坊ETH价格
Blur - 比特币
Brevis - 加密货币行情
Huma Finance - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 比特币行情
Ripple USD - 币种排行