24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.87 | $253.64 | $219.18 | $292.12万 | $846.00万 | -5.92% |
| 248 |
SENTSentient
|
$0.02138 | $0.0222 | $0.02078 | $76.23万 | $1.56亿 | -1.66% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $327.65 | $287.85 | $3,924.28万 | $5,234.63万 | -9.86% |
| 153 |
MORPHOMorpho
|
$2.21 | $2.26 | $2.16 | $158.36万 | $15.77亿 | -0.14% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6115 | $0.6408 | $0.6 | $238.81万 | $4.13亿 | -3.01% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -0.30% |
| 187 |
ATApro
|
$0.1421 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 3.72% |
| 189 |
WBETHWBETH
|
$2582.8 | $2,655.91 | $2,540.97 | $112.41万 | — | -0.95% |
| 137 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $197.64万 | $1.10亿 | 1.72% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 260 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $73.68万 | $4,903.99万 | -1.46% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Pump.fun - 比特币行情
Quant - BTC行情
Zama - 数字货币市值
莱特币 - 比特币
Raydium - 比特币行情
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
Celestia - 比特币
Chainlink - 币种排行
Quant - 比特币
瑞波币 - 币种排行
LITEB - 比特币行情
Bittensor - 比特币
Official Trump - 比特币行情
LayerZero - 币种排行
恒星币 - 比特币
Tokamak - 以太坊ETH价格
USDC - 币种排行
Solana - BTC行情
Ripple USD - 币种排行
Gram - 比特币
Chainlink - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - 比特币
Blur - 数字货币市值
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Katana - 比特币
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
Plasma - 比特币行情
Ether.fi - 比特币行情
Polkadot - 币种排行
Zama - 比特币
Shiba Inu - 比特币
艾达币 - 比特币
Avalanche - 数字货币市值
Plume - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 比特币行情