24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08706
24H 成交量$37.89万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $285.67万 | $846.00万 | -7.06% |
| 260 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $72.20万 | $1.56亿 | -4.11% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $327.65 | $287.85 | $3,565.39万 | $5,234.63万 | -10.20% |
| 157 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $152.83万 | $15.77亿 | -1.31% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -5.05% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.64万 | $7,240.07万 | -2.87% |
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1348 | $113.09万 | $3,293.11万 | 5.56% |
| 190 |
WBETHWBETH
|
$2562.75 | $2,655.91 | $2,540.97 | $115.85万 | — | -2.15% |
| 136 |
GENIUSGenius
|
$0.3234 | $0.3353 | $0.3142 | $194.35万 | $1.10亿 | 0.34% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.61万 | $4,903.99万 | -3.73% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -4.10% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Celestia - 加密货币行情
Hyperliquid - 比特币
NFP - 比特币行情
Tutorial - 数字货币市值
Quant - BTC行情
Tokamak - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Plume - 加密货币行情
Avalanche - 比特币
狗币 - 比特币行情
Tether Gold - 加密货币行情
Uniswap - 数字货币市值
MyShell - 数字货币市值
Sui - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 数字货币市值
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - BTC行情
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币
Ondo - 比特币行情
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
Lorenzo - 比特币
达世币 - 币种排行
波场 - 比特币行情