24H 最高$7.75
24H 最低$7.49
今日开盘$7.62
24H 成交量$200.98万
流通市值$12.05亿
24H 涨跌额(-$0.07)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.23万 | $849.04万 | 2.25% |
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.25万 | — | 1.05% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.92 | $326.85 | $320.47 | $724.38万 | $4,553.25万 | 1.01% |
| 161 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.15 | $134.81万 | $15.21亿 | 1.24% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6225 | $0.6382 | $0.614 | $149.34万 | $4.10亿 | -0.62% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.03万 | $7,136.40万 | 1.51% |
| 329 |
ATApro
|
$0.1424 | $0.1434 | $0.1315 | $46.07万 | $3,036.96万 | 7.72% |
| 251 |
WBETHWBETH
|
$2592.04 | $2,649.98 | $2,577.40 | $70.17万 | — | -0.75% |
| 201 |
GENIUSGenius
|
$0.3239 | $0.3281 | $0.3085 | $94.44万 | $1.07亿 | -1.07% |
| 665 |
BRKBBBRKBB
|
$545.46 | $547.23 | $534.17 | $5.23万 | — | -0.08% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.92万 | $4,797.48万 | 0.89% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 591 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.00 | $12.24万 | — | 2.66% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
USD.AI - 比特币
Aave - 加密货币行情
大零币 - BTC行情
NFP - 数字货币市值
Chainlink - 加密货币行情
Internet - 以太坊ETH价格
比特币
Vana - BTC行情
MarsCoin - 比特币行情
Polkadot - 以太坊ETH价格
Blur - 加密货币行情
Artificial Inu - 币种排行
Plume - 币种排行
Hedera - 币种排行
LayerZero - 币种排行
Aptos - BTC行情
Initia - 数字货币市值
Starknet - 比特币
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
Vana - 加密货币行情
Blur - 加密货币行情
Official Trump - BTC行情
Vana - 数字货币市值
Haedal - 币种排行
Aave - 数字货币市值
Worldcoin - 比特币行情
MyShell - BTC行情
USDC - 比特币行情
Nillion - 加密货币行情
Official Trump - 数字货币市值
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
Optimism - 加密货币行情
Solana - 比特币行情
Huma Finance - 币种排行
Lorenzo - BTC行情
United Stables - BTC行情
Aerodrome - 以太坊ETH价格