24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6638
24H 成交量$346.58万
流通市值$6.83亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.88 | $253.64 | $219.18 | $301.16万 | $846.00万 | -6.99% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.92万 | $1.56亿 | -3.04% |
| 692 |
ZMBZMB
|
$100 | $100.48 | $96.67 | $1.80万 | — | 2.63% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $4,098.95万 | $5,234.63万 | -9.62% |
| 152 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $158.96万 | $15.77亿 | -1.81% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6043 | $0.6408 | $0.6 | $228.84万 | $4.13亿 | -4.06% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 221 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $87.36万 | $7,240.07万 | -1.40% |
| 189 |
ATApro
|
$0.1428 | $0.1453 | $0.1366 | $116.29万 | $3,293.11万 | 4.23% |
| 201 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $99.30万 | — | -1.45% |
| 129 |
GENIUSGenius
|
$0.3341 | $0.3353 | $0.3142 | $221.18万 | $1.10亿 | 4.77% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 263 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.05% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.25万 | — | -3.83% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
以太坊 - 加密货币行情
Artificial - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 加密货币行情
USD.AI - BTC行情
RWUSD - 数字货币市值
Falcon Finance - 以太坊ETH价格
Tutorial - BTC行情
Quant - BTC行情
币安币 - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Plasma - 币种排行
Celo - 币种排行
波场 - 币种排行
Plume - 数字货币市值
Avalanche - 比特币
Avalanche - BTC行情
Ondo - 比特币
Shiba Inu - 比特币行情
币安币 - 币种排行
达世币 - 加密货币行情
First Digital - 币种排行
Tutorial - 币种排行
Tether Gold - 币种排行
Artificial - 比特币
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Worldcoin - BTC行情
恒星币 - 数字货币市值
狗币 - 比特币行情
Optimism - 以太坊ETH价格
Plume - 加密货币行情
莱特币 - 比特币
Gram - BTC行情
Internet - 比特币行情
USD1 - 币种排行