24H 最高$1.12
24H 最低$1.11
今日开盘$1.1172
24H 成交量$901.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.16 | $249.79 | $235.80 | $163.55万 | $849.04万 | 3.31% |
| 155 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $147.12万 | $1.63亿 | -3.60% |
| 693 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.04万 | — | -1.20% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.36 | $326.85 | $314.82 | $640.28万 | $4,553.25万 | 1.75% |
| 170 |
MORPHOMorpho
|
$2.193 | $2.25 | $2.15 | $125.09万 | $15.21亿 | 0.92% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.6145 | $148.76万 | $4.10亿 | -0.10% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.85万 | $7,136.40万 | 2.93% |
| 472 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $23.89万 | $3,036.96万 | 6.55% |
| 258 |
WBETHWBETH
|
$2593.26 | $2,649.98 | $2,569.75 | $69.36万 | — | 0.03% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.72万 | $1.07亿 | 2.52% |
| 667 |
BRKBBBRKBB
|
$538.61 | $548.91 | $534.17 | $5.03万 | — | -1.88% |
| 314 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $49.53万 | $4,797.48万 | 0.99% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 542 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.85 | $16.19万 | — | 5.58% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Vana - 比特币行情
Aptos - 比特币行情
Nillion - BTC行情
MegaETH - 比特币行情
Gram - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 比特币
比特币 - 比特币行情
Polkadot - 比特币
Ripple USD - 比特币行情
Uniswap - 币种排行
Pepe - 数字货币市值
Artificial - 加密货币行情
Nillion - BTC行情
Caldera - 以太坊ETH价格
大零币 - 币种排行
狗币 - 币种排行
Vana - 数字货币市值
Plasma - 币种排行
Uniswap - 比特币行情
Arbitrum - 比特币
Vana - 比特币
Tokamak - BTC行情
USDC - 比特币行情
Celestia - 比特币
Hedera - 币种排行
Quant - 币种排行
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 数字货币市值
Ondo - 加密货币行情
Nillion - BTC行情
Pump.fun - 币种排行
Bubblemaps - BTC行情
狗币 - BTC行情
Solana - 数字货币市值
Quant - 数字货币市值
Ondo - 加密货币行情