24H 最高$1.12
24H 最低$1.11
今日开盘$1.1155
24H 成交量$60.79万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.23 | $235.11 | $209.00 | $392.08万 | $820.40万 | -9.17% |
| 308 |
SENTSentient
|
$0.0194 | $0.02173 | $0.01928 | $68.45万 | $1.53亿 | -10.27% |
| 685 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.23万 | — | -2.39% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.98 | $296.46 | $280.20 | $9,047.12万 | $8,245.89万 | -3.76% |
| 132 |
MORPHOMorpho
|
$2.153 | $2.29 | $2.11 | $292.13万 | $15.96亿 | -4.01% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5754 | $0.6342 | $0.5583 | $424.85万 | $4.13亿 | -8.45% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $78.37万 | $7,215.48万 | -4.85% |
| 273 |
ATApro
|
$0.1411 | $0.152 | $0.138 | $85.77万 | $3,314.29万 | -1.88% |
| 339 |
WBETHWBETH
|
$2516.41 | $2,639.80 | $2,480.00 | $60.23万 | — | -3.88% |
| 160 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $192.53万 | $1.07亿 | -6.29% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $542.04 | $2.72万 | — | 0.50% |
| 193 |
BIOBio Protocol
|
$0.02103 | $0.02351 | $0.02065 | $142.97万 | $4,979.46万 | -8.41% |
| 144 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 424 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.81万 | — | -2.83% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 330 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Solana - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
Pendle - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Aster - 以太坊ETH价格
Pyth Network - 比特币行情
Bittensor - BTC行情
应用链 - 比特币
比特币 - 数字货币市值
Gram - BTC行情
艾达币 - 数字货币市值
Tether Gold - 比特币
RWUSD - 数字货币市值
Arbitrum - 比特币行情
United Stables - 币种排行
瑞波币 - BTC行情
BFUSD - 加密货币行情
Lido DAO - 加密货币行情
USD.AI - 加密货币行情
Quant - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 币种排行
EUR - 数字货币市值
Worldcoin - BTC行情
波场 - 以太坊ETH价格
Shiba Inu - 比特币
Arbitrum - 比特币
Bittensor - 数字货币市值
Nillion - 加密货币行情
Filecoin - 数字货币市值