iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.99
-0.67%
≈ ￥1069.13
(-$1.09)
更新于 2026-10-29 14:50:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.08
24H 成交量$195.96万
流通市值$1,119.36万
24H 涨跌额(-$1.09)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$230.63 | $253.64 | $219.18 | $300.58万 | $846.00万 | -7.06% |
| 249 |
SENTSentient
|
$0.02096 | $0.0222 | $0.02078 | $76.03万 | $1.56亿 | -3.63% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.79万 | — | 2.37% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.51 | $327.65 | $287.85 | $4,092.83万 | $5,234.63万 | -9.66% |
| 153 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $157.82万 | $15.77亿 | -1.35% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6408 | $0.6 | $228.22万 | $4.13亿 | -4.28% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 220 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $86.97万 | $7,240.07万 | -1.79% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.51万 | $3,293.11万 | 3.34% |
| 201 |
WBETHWBETH
|
$2567 | $2,655.91 | $2,540.97 | $99.73万 | — | -1.54% |
| 131 |
GENIUSGenius
|
$0.3306 | $0.3353 | $0.3142 | $216.92万 | $1.10亿 | 3.67% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 263 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $72.84万 | $4,903.99万 | -3.31% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 589 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $15.11万 | — | -3.51% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Ondo - 数字货币市值
NFP - 币种排行
狗币 - BTC行情
Celestia - 加密货币行情
Avalanche - 比特币行情
恒星币 - 比特币
Chainlink - 比特币
Nillion - 比特币
Injective - 比特币行情
Renzo - BTC行情
Injective - 比特币
BFUSD - 数字货币市值
Ether.fi - 币种排行
USD1 - 比特币行情
MyShell - 以太坊ETH价格
币安币 - 比特币
Optimism - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - 加密货币行情
Plasma - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Renzo - 以太坊ETH价格
Chainlink - 币种排行
Sui - 加密货币行情
Ethena - 数字货币市值
Worldcoin - 比特币
Pepe - 比特币行情
币安币 - 币种排行
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 加密货币行情
USD1 - BTC行情
USDC - 加密货币行情
Midnight - 比特币行情
BFUSD - 比特币行情
Falcon Finance - 以太坊ETH价格
Tutorial - BTC行情
Solana - 比特币行情