24H 最高$0.9993
24H 最低$0.9983
今日开盘$0.9986
24H 成交量$1,340.11万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MRVLBMarvell Technology (bStocks To
|
$247.88 | $251.76 | $238.61 | $153.63万 | $849.04万 | 3.86% |
| 191 |
SENTSentient
|
$0.02154 | $0.02315 | $0.02151 | $102.85万 | $1.63亿 | -5.07% |
| 693 |
ZMBZMB
|
$100.35 | $100.35 | $96.67 | $1.18万 | — | 2.64% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.46 | $326.85 | $319.41 | $675.54万 | $4,553.25万 | 1.46% |
| 164 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $131.00万 | $15.21亿 | 0.51% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6156 | $0.6382 | $0.6151 | $147.45万 | $4.10亿 | -0.55% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.78 | $100.46万 | $7,136.40万 | 3.68% |
| 415 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.55万 | $3,036.96万 | 6.77% |
| 253 |
WBETHWBETH
|
$2580.17 | $2,649.98 | $2,575.84 | $70.65万 | — | 0.16% |
| 167 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $126.38万 | $1.07亿 | 0.72% |
| 666 |
BRKBBBRKBB
|
$544.38 | $547.23 | $534.17 | $5.20万 | — | -0.15% |
| 321 |
BIOBio Protocol
|
$0.02225 | $0.02295 | $0.02203 | $47.62万 | $4,797.48万 | 0.91% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 580 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.93 | $13.54万 | — | 5.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Tether Gold - BTC行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - 比特币
Bubblemaps - BTC行情
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - BTC行情
PAX Gold - 币种排行
Pepe - 币种排行
达世币 - 比特币
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 以太坊ETH价格
Vana - 数字货币市值
Bubblemaps - BTC行情
Injective - 币种排行
牛来 - 比特币行情
Renzo - 币种排行
Tether Gold - 比特币行情
Arbitrum - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 比特币行情
波场 - 币种排行
Hedera - 比特币行情
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格
Blur - 比特币
USD.AI - 加密货币行情
Brevis - 数字货币市值
Raydium - 数字货币市值
Tokamak - 币种排行
Nillion - BTC行情
Pepe - BTC行情
以太坊 - 数字货币市值
Filecoin - 币种排行
Brevis - 以太坊ETH价格
Chainlink - 加密货币行情