24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09713
24H 成交量$86.88万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.51 | $249.79 | $235.80 | $162.86万 | $849.04万 | 4.73% |
| 136 |
SENTSentient
|
$0.02217 | $0.02332 | $0.02158 | $178.97万 | $1.63亿 | -0.89% |
| 689 |
ZMBZMB
|
$96.86 | $98.83 | $96.70 | $1.07万 | — | -1.21% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.06 | $326.85 | $314.82 | $662.81万 | $4,553.25万 | 2.12% |
| 173 |
MORPHOMorpho
|
$2.199 | $2.25 | $2.15 | $120.19万 | $15.21亿 | 1.24% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6285 | $0.6382 | $0.6121 | $139.42万 | $4.10亿 | 2.66% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $102.16万 | $7,136.40万 | 3.23% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 260 |
WBETHWBETH
|
$2610.02 | $2,649.98 | $2,564.59 | $67.84万 | — | 1.47% |
| 157 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $137.51万 | $1.07亿 | 2.65% |
| 667 |
BRKBBBRKBB
|
$536.3 | $548.93 | $534.17 | $5.04万 | — | -2.18% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 538 |
CYPHBCYPHB
|
$3.15 | $3.24 | $2.82 | $16.58万 | — | 11.31% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Nillion - 比特币
Vana - 币种排行
Injective - 比特币
比特现金 - BTC行情
以太坊 - 数字货币市值
NFP - 加密货币行情
Injective - 数字货币市值
USDC - 比特币
艾达币 - 币种排行
USD1 - 币种排行
牛来 - BTC行情
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
波场 - 数字货币市值
恒星币 - 币种排行
狗币 - 币种排行
Quant - 比特币行情
Bubblemaps - 比特币
Arbitrum - 比特币行情
Chainlink - 比特币
Hedera - 比特币行情
Tether Gold - 比特币
艾达币 - BTC行情
Zama - 以太坊ETH价格
以太坊 - 比特币
USD.AI - 加密货币行情
大零币 - 加密货币行情
Avalanche - 比特币行情
Plume - BTC行情
币安币 - 数字货币市值
Midnight - 加密货币行情
PancakeSwap - 比特币
Gram - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - 币种排行
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
Artificial - 比特币
Filecoin - 币种排行