24H 最高$6.21
24H 最低$5.80
今日开盘$6.1
24H 成交量$12.07万
流通市值—
24H 涨跌额(-$0.05)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$227.55 | $253.64 | $219.18 | $313.49万 | $846.00万 | -8.41% |
| 257 |
SENTSentient
|
$0.02111 | $0.0222 | $0.02078 | $72.87万 | $1.56亿 | -2.72% |
| 689 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $2.00万 | — | 2.19% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.96 | $327.65 | $287.85 | $4,605.21万 | $5,234.63万 | -10.14% |
| 149 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $167.31万 | $15.77亿 | -0.99% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.603 | $0.6408 | $0.6 | $234.89万 | $4.13亿 | -4.88% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 256 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $72.89万 | $7,240.07万 | -2.47% |
| 188 |
ATApro
|
$0.1415 | $0.1453 | $0.1367 | $117.92万 | $3,293.11万 | 3.51% |
| 247 |
WBETHWBETH
|
$2571.81 | $2,655.91 | $2,540.97 | $75.29万 | — | -2.34% |
| 116 |
GENIUSGenius
|
$0.332 | $0.3439 | $0.3142 | $263.28万 | $1.10亿 | 4.50% |
| 681 |
BRKBBBRKBB
|
$545.38 | $548.89 | $534.17 | $4.15万 | — | 0.71% |
| 255 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $73.14万 | $4,903.99万 | -3.68% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 581 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.81万 | — | -5.08% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
NFP - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - 比特币
Renzo - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
Caldera - 数字货币市值
Internet - 数字货币市值
Shiba Inu - BTC行情
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 比特币
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
EUR - 币种排行
Artificial - 加密货币行情
Blur - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 比特币
Katana - 加密货币行情
Quant - 数字货币市值
USDC - BTC行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币行情
BFUSD - 比特币
Filecoin - BTC行情
Aave - 币种排行
Aster - 币种排行
Falcon Finance - 比特币
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 以太坊ETH价格
币安币 - 比特币行情