24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2627
24H 成交量$10.53万
流通市值$2,412.93万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMarvell Technology (bStocks To
|
$228.61 | $253.64 | $219.18 | $226.37万 | $879.54万 | -5.84% |
| 268 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.74万 | $1.59亿 | -2.14% |
| 695 |
ZMBZMB
|
$99.08 | $100.48 | $96.67 | $1.08万 | — | 1.39% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.45 | $327.65 | $288.25 | $1,892.21万 | $4,977.16万 | -10.57% |
| 155 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $154.53万 | $15.40亿 | 3.41% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $212.63万 | $4.09亿 | 0.66% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 208 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 2.00% |
| 199 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.39万 | $3,333.55万 | 7.08% |
| 191 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $184.79万 | $1.08亿 | 1.75% |
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
| 309 |
BIOBio Protocol
|
$0.02296 | $0.02331 | $0.02221 | $54.05万 | $4,838.23万 | 2.04% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 626 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.45万 | — | 1.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Zama - 比特币行情
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 比特币
Celestia - 比特币
Zama - 币种排行
大零币 - 币种排行
Tether Gold - 比特币
Initia - 比特币
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 比特币
USDC - 数字货币市值
Aptos - 数字货币市值
Tutorial - 加密货币行情
Quant - 币种排行
Internet - BTC行情
艾达币 - 比特币
Raydium - 加密货币行情
USD.AI - 比特币行情
Official Trump - 币种排行
USDC - BTC行情
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
Sui - BTC行情
Raydium - 加密货币行情
Bittensor - 币种排行
MyShell - 比特币行情
狗币 - 比特币行情
大零币 - BTC行情
Filecoin - 比特币
Raydium - 比特币
Pepe - 加密货币行情
Artificial - 比特币行情
Uniswap - 数字货币市值
Ethena - 币种排行
Ethena - 币种排行