24H 最高$7.09
24H 最低$6.64
今日开盘$6.65
24H 成交量$7.64万
流通市值—
24H 涨跌额($0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.27 | $251.76 | $241.10 | $143.04万 | $849.04万 | 2.24% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.72万 | $1.63亿 | -4.54% |
| 693 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.21万 | — | 1.66% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324 | $326.85 | $319.92 | $705.18万 | $4,553.25万 | 1.05% |
| 161 |
MORPHOMorpho
|
$2.183 | $2.25 | $2.15 | $135.13万 | $15.21亿 | 1.21% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.618 | $0.6382 | $0.614 | $150.31万 | $4.10亿 | -0.71% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.84 | $100.60万 | $7,136.40万 | 3.05% |
| 411 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $33.32万 | $3,036.96万 | 6.78% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 193 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $101.68万 | $1.07亿 | -2.56% |
| 664 |
BRKBBBRKBB
|
$545.45 | $547.23 | $534.17 | $5.25万 | — | 0.00% |
| 326 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02207 | $47.09万 | $4,797.48万 | 0.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 591 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.68万 | — | 3.00% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Celestia - 比特币行情
Ethena - 比特币行情
Tether Gold - 加密货币行情
Celestia - 比特币行情
First Digital - 比特币
Pump.fun - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - 币种排行
狗币 - 数字货币市值
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - 数字货币市值
Uniswap - 币种排行
First Digital - 比特币行情
Internet - 比特币
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 比特币
Initia - 比特币行情
USD.AI - 数字货币市值
Aerodrome - 币种排行
Avalanche - 币种排行
Gitcoin - 比特币行情
USDC - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - 比特币行情
USDC - 币种排行
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Chainlink - BTC行情