24H 最高$0.001828
24H 最低$0.001722
今日开盘$0.001779
24H 成交量$75.82万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.49万 | $846.00万 | -6.07% |
| 262 |
SENTSentient
|
$0.0213 | $0.0222 | $0.02078 | $72.09万 | $1.56亿 | -2.43% |
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $327.65 | $287.85 | $3,811.03万 | $5,234.63万 | -9.61% |
| 151 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $159.60万 | $15.77亿 | -1.75% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $236.52万 | $4.13亿 | -3.86% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 216 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $89.23万 | $7,240.07万 | -2.18% |
| 191 |
ATApro
|
$0.1412 | $0.1453 | $0.1357 | $115.22万 | $3,293.11万 | 4.05% |
| 190 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.46万 | — | -1.15% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.46万 | $1.10亿 | 0.25% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.41万 | — | 0.72% |
| 266 |
BIOBio Protocol
|
$0.02206 | $0.02331 | $0.02168 | $70.85万 | $4,903.99万 | -2.95% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Tutorial - 币种排行
NFP - 比特币
Plume - 比特币
大零币 - 比特币行情
Pepe - BTC行情
Artificial Inu - 比特币行情
恒星币 - 加密货币行情
Blur - 比特币行情
达世币 - 加密货币行情
Arbitrum - 币种排行
NFP - 加密货币行情
Aster - BTC行情
United Stables - 币种排行
Gram - 数字货币市值
Zama - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 比特币
币安币 - 数字货币市值
Ondo - 加密货币行情
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Blur - 比特币
Bubblemaps - BTC行情
大零币 - BTC行情
Haedal - 以太坊ETH价格
大零币 - BTC行情
Plasma - 加密货币行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
PAX Gold - 比特币
Optimism - 加密货币行情
United Stables - BTC行情
NEAR Protocol - 比特币
Injective - 比特币行情
Plume - BTC行情
Midnight - 币种排行
Tutorial - 以太坊ETH价格
Zama - 数字货币市值
Quant - 比特币行情