GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.45
0.34%
≈ ￥154.77
($0.08)
更新于 2026-10-29 06:10:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.37
24H 成交量$3.42万
流通市值$644.04万
24H 涨跌额($0.08)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.98 | $253.64 | $219.18 | $251.64万 | $879.54万 | -4.90% |
| 264 |
SENTSentient
|
$0.0217 | $0.0223 | $0.02122 | $68.05万 | $1.59亿 | -1.23% |
| 694 |
ZMBZMB
|
$98.88 | $100.48 | $96.67 | $1.11万 | — | 1.22% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.59 | $327.65 | $287.85 | $2,165.42万 | $4,977.16万 | -9.81% |
| 163 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $146.37万 | $15.40亿 | 2.84% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6296 | $0.6408 | $0.614 | $209.49万 | $4.09亿 | 0.34% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $95.34万 | $7,231.77万 | 1.71% |
| 200 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.72万 | $3,333.55万 | 7.32% |
| 191 |
WBETHWBETH
|
$2619.23 | $2,655.91 | $2,577.40 | $111.23万 | — | 0.49% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.13万 | $1.08亿 | 1.96% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 317 |
BIOBio Protocol
|
$0.02293 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 637 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.39万 | — | 1.60% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Hedera - BTC行情
Plasma - 比特币
Polkadot - 加密货币行情
Plasma - 币种排行
NFP - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD.AI - 比特币
Pepe - 数字货币市值
PAX Gold - BTC行情
Gitcoin - BTC行情
Quant - BTC行情
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Midnight - BTC行情
Solana - 比特币行情
Artificial - BTC行情
牛来 - 币种排行
Quant - 币种排行
Gram - 比特币
Ondo - BTC行情
Artificial Inu - 加密货币行情
Aster - 加密货币行情
Celo - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 币种排行
Midnight - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 比特币
First Digital - 比特币
USD1 - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 数字货币市值
币安币 - 比特币行情
Zama - 比特币行情
Worldcoin - 数字货币市值
Hedera - BTC行情
Gram - 加密货币行情