24H 最高$8.89
24H 最低$8.34
今日开盘$8.85
24H 成交量$30.58万
流通市值$9,194.14万
24H 涨跌额(-$0.37)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.22 | $253.64 | $216.50 | $441.59万 | $820.40万 | -11.25% |
| 287 |
SENTSentient
|
$0.02102 | $0.02179 | $0.02078 | $63.50万 | $1.53亿 | -3.18% |
| 689 |
ZMBZMB
|
$97.73 | $100.31 | $95.79 | $3.08万 | — | -1.94% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.39 | $327.65 | $281.20 | $8,836.11万 | $8,245.89万 | -11.86% |
| 139 |
MORPHOMorpho
|
$2.262 | $2.29 | $2.16 | $208.80万 | $15.96亿 | 2.96% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6232 | $0.6408 | $0.6 | $270.17万 | $4.13亿 | 1.09% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 343 |
NMRNumeraire
|
$10.09 | $10.26 | $9.73 | $48.91万 | $7,215.48万 | 0.80% |
| 271 |
ATApro
|
$0.1427 | $0.1447 | $0.14 | $70.45万 | $3,314.29万 | 1.06% |
| 246 |
WBETHWBETH
|
$2616.83 | $2,655.91 | $2,540.97 | $77.89万 | — | 1.42% |
| 114 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $286.45万 | $1.07亿 | -0.22% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 224 |
BIOBio Protocol
|
$0.02314 | $0.02351 | $0.02168 | $86.74万 | $4,979.46万 | 3.12% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 455 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.13万 | — | 15.72% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Raydium - 比特币行情
波场 - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
币安币 - BTC行情
USDC - 比特币
Hedera - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 数字货币市值
Worldcoin - 数字货币市值
Particle - 数字货币市值
达世币 - 以太坊ETH价格
Pyth Network - 数字货币市值
大零币 - 比特币
USD1 - 比特币行情
Celestia - 比特币
Pepe - 加密货币行情
Tokamak - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
Raydium - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Plume - 比特币行情
Ethena - 比特币
Internet - 加密货币行情
Injective - BTC行情
狗币 - 加密货币行情
Haedal - 数字货币市值
Official Trump - 币种排行
MarsCoin - BTC行情
Haedal - BTC行情
以太坊 - 加密货币行情
JasmyCoin - 币种排行
比特币
Hyperliquid - 以太坊ETH价格
Pyth Network - 比特币行情
Solana - 比特币