24H 最高$0.03395
24H 最低$0.02377
今日开盘$0.0238
24H 成交量$2,664.17万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.3 | $249.79 | $235.80 | $163.74万 | $849.04万 | 4.16% |
| 118 |
SENTSentient
|
$0.02218 | $0.02332 | $0.02158 | $221.11万 | $1.63亿 | 2.31% |
| 688 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.20万 | — | -1.13% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.01 | $326.85 | $314.82 | $677.50万 | $4,553.25万 | 2.29% |
| 175 |
MORPHOMorpho
|
$2.213 | $2.25 | $2.15 | $120.38万 | $15.21亿 | 1.70% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6382 | $0.6112 | $139.25万 | $4.10亿 | 2.77% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.49万 | $7,136.40万 | 4.02% |
| 472 |
ATApro
|
$0.1401 | $0.1404 | $0.1311 | $23.12万 | $3,036.96万 | 5.82% |
| 258 |
WBETHWBETH
|
$2623.15 | $2,649.98 | $2,564.08 | $67.72万 | — | 2.11% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.21万 | $1.07亿 | 2.88% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 307 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.71万 | $4,797.48万 | 3.72% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.69万 | — | 11.66% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
达世币 - 币种排行
Plume - BTC行情
USDC - BTC行情
BFUSD - 数字货币市值
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
Gitcoin - BTC行情
USD1 - 加密货币行情
莱特币 - 比特币行情
Injective - 比特币
Initia - 数字货币市值
Nillion - 比特币
Sui - 币种排行
Tutorial - 加密货币行情
NFP - 币种排行
NFP - 比特币
Artificial - BTC行情
Zama - BTC行情
Renzo - 比特币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
Tether Gold - 比特币
PancakeSwap - 以太坊ETH价格
莱特币 - 币种排行
Zama - 数字货币市值
Celo - 比特币
Tutorial - 比特币行情
币安币 - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 币种排行
United Stables - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币行情
NFP - 数字货币市值
Arbitrum - BTC行情
Tutorial - 加密货币行情
艾达币 - 数字货币市值
波场 - 比特币