24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07595
24H 成交量$1,037.87万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.39 | $253.64 | $219.18 | $285.22万 | $846.00万 | -4.74% |
| 271 |
SENTSentient
|
$0.02141 | $0.0222 | $0.02122 | $63.77万 | $1.56亿 | -2.81% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.27万 | — | 2.07% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $327.65 | $287.85 | $2,913.29万 | $5,234.63万 | -9.39% |
| 164 |
MORPHOMorpho
|
$2.222 | $2.26 | $2.16 | $140.56万 | $15.77亿 | 1.51% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6408 | $0.614 | $199.05万 | $4.13亿 | -1.40% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.95万 | $7,240.07万 | 0.20% |
| 189 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $109.63万 | $3,293.11万 | 6.63% |
| 187 |
WBETHWBETH
|
$2602.62 | $2,655.91 | $2,577.40 | $110.63万 | — | 0.26% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 676 |
BRKBBBRKBB
|
$544.23 | $546.55 | $534.17 | $4.87万 | — | 0.08% |
| 322 |
BIOBio Protocol
|
$0.02268 | $0.02331 | $0.02221 | $50.58万 | $4,903.99万 | 0.53% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 617 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $11.17万 | — | 1.92% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
LayerZero - 比特币行情
Gram - 币种排行
牛来 - 以太坊ETH价格
USDC - 币种排行
Zama - 加密货币行情
Huma Finance - 数字货币市值
United Stables - 比特币行情
Nillion - 比特币
LITEB - 数字货币市值
Tutorial - 数字货币市值
Artificial - 加密货币行情
Blur - 比特币
币安币 - 比特币行情
Renzo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - 币种排行
USDC - 比特币
瑞波币 - 以太坊ETH价格
QQQB - 加密货币行情
Gitcoin - 币种排行
以太坊 - 比特币行情
大零币 - 数字货币市值
Blur - 比特币行情
Filecoin - 比特币行情
Chainlink - 币种排行
USDC - 数字货币市值
Tutorial - 加密货币行情
Aster - BTC行情
Caldera - 币种排行
Pump.fun - 加密货币行情
Tutorial - 比特币
Plume - 数字货币市值
Nillion - BTC行情
达世币 - 以太坊ETH价格
Blur - 比特币
牛来 - BTC行情
Celo - BTC行情
恒星币 - 加密货币行情
达世币 - 加密货币行情
EUR - 币种排行