24H 最高$62.14
24H 最低$60.45
今日开盘$61.1
24H 成交量$4.14万
流通市值—
24H 涨跌额(-$0.44)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.54 | $251.76 | $241.72 | $124.75万 | $879.54万 | 2.81% |
| 205 |
SENTSentient
|
$0.02194 | $0.02315 | $0.02151 | $90.62万 | $1.59亿 | -3.14% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.32 | $326.85 | $321.02 | $739.12万 | $4,977.16万 | 0.75% |
| 158 |
MORPHOMorpho
|
$2.197 | $2.25 | $2.15 | $135.72万 | $15.40亿 | 1.71% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6382 | $0.614 | $148.37万 | $4.09亿 | -0.88% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.11万 | $7,231.77万 | 1.20% |
| 232 |
ATApro
|
$0.1426 | $0.1453 | $0.1315 | $74.75万 | $3,333.55万 | 8.19% |
| 250 |
WBETHWBETH
|
$2587.13 | $2,649.98 | $2,577.40 | $69.21万 | — | -0.64% |
| 254 |
GENIUSGenius
|
$0.3206 | $0.3281 | $0.3152 | $68.28万 | $1.08亿 | -0.62% |
| 665 |
BRKBBBRKBB
|
$545.47 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.58万 | $4,838.23万 | 0.54% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.24 | $3.02 | $10.90万 | — | 1.32% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
First Digital - 比特币
USD1 - 数字货币市值
Chainlink - 比特币
Official Trump - 数字货币市值
达世币 - 币种排行
MegaETH - 以太坊ETH价格
Initia - 币种排行
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
Katana - 数字货币市值
大零币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pudgy Penguins - 币种排行
Internet - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial - 币种排行
Starknet - 比特币
Plasma - 比特币行情
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Vana - 币种排行
Chainlink - BTC行情
Quant - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 以太坊ETH价格
Blur - 比特币行情
EUR - 数字货币市值
Tokamak - BTC行情
Initia - 加密货币行情
Artificial Inu - 币种排行
RWUSD - BTC行情
Uniswap - 比特币
MegaETH - 比特币行情
Midnight - 比特币